Compound

COMP · 美元计价

$20.18

≈ ￥133.188

-0.35% (-$0.07)

更新于 2026-11-08 01:15:01

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.25

24H 成交量

$57.35万

流通市值

$1.95亿

24H 涨跌额

(-$0.07)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.8594	$0.8786	$0.8551	$1,164.24万	$36.10亿	-1.73%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
402	LAZIOLazio Fan Token	$0.343	$0.364	$0.342	$23.03万	$301.77万	-2.00%
340	ZKzkSync	$0.00929	$0.0097	$0.00926	$30.36万	$3,524.06万	-3.43%
60	XPLPlasma	$0.05762	$0.05961	$0.05659	$309.67万	$1.03亿	0.02%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,772.85万	$1.77亿	0.00%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
241	ATMAtletico Madrid Fan Token	$0.765	$0.843	$0.753	$51.27万	$266.47万	-4.61%
96	APTAptos	$0.6032	$0.6215	$0.5965	$161.56万	$5.47亿	-2.77%
290	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
115	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$119.82万	$5.03亿	-0.16%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
679	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.50%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.49	$47.55	$43.49	$1,367.75万	$6,451.91万	-0.66%
55	MITOMitosis	$0.0079	$0.00854	$0.00667	$382.61万	$132.07万	17.21%
678	CRWDBCRWDB	$218.56	$220.91	$216.70	$1.62万	—	-0.93%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
141	ACMAC Milan Fan Token	$0.226	$0.243	$0.219	$91.55万	$150.22万	0.00%
647	CATICatizen	$0.03979	$0.0411	$0.03917	$3.89万	$1,331.92万	-2.43%
131	TSLABTesla (bStocks Tokenized Stock	$358.07	$364.19	$356.74	$100.71万	$2,521.17万	-0.67%