Livepeer

LPT · 美元计价

$1.285

≈ ￥8.481

-2.28% (-$0.03)

更新于 2026-11-11 05:35:02

24H 最高

$1.33

24H 最低

$1.27

今日开盘

$1.315

24H 成交量

$20.99万

流通市值

$6,336.21万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.821	$0.8516	$0.8013	$2,710.99万	$33.51亿	-3.20%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
490	LAZIOLazio Fan Token	$0.324	$0.355	$0.32	$23.14万	$278.03万	-0.31%
170	ZKzkSync	$0.00892	$0.00924	$0.00873	$110.05万	$3,248.33万	-2.09%
72	XPLPlasma	$0.05201	$0.05421	$0.05104	$498.83万	$9,329.42万	-0.57%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.05亿	$1.77亿	0.00%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
377	ATMAtletico Madrid Fan Token	$0.721	$0.75	$0.713	$36.55万	$239.99万	-0.55%
70	APTAptos	$0.5629	$0.5965	$0.5538	$504.85万	$4.97亿	-3.83%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
158	币安人生币安人生 (BinanceLife)	$0.4842	$0.502	$0.471	$120.93万	$4.78亿	-2.71%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
424	DJTBDJTB	$4.28	$4.63	$3.96	$29.98万	—	4.39%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.36	$59.69	$51.01	$3,199.46万	$6,451.91万	0.86%
152	MITOMitosis	$0.00722	$0.00799	$0.00697	$128.09万	$142.62万	3.00%
644	CRWDBCRWDB	$226.64	$230.49	$217.80	$8.46万	—	-0.77%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
502	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$21.89万	$143.51万	-1.82%
639	CATICatizen	$0.038	$0.03904	$0.03729	$9.22万	$1,226.05万	-0.68%
87	TSLABTesla (bStocks Tokenized Stock	$379.85	$380.28	$370.78	$354.94万	$2,521.17万	0.29%