Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.8594	$0.8786	$0.8551	$1,159.05万	$36.10亿	-1.65%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
399	LAZIOLazio Fan Token	$0.345	$0.364	$0.342	$23.04万	$301.77万	-1.43%
338	ZKzkSync	$0.00931	$0.0097	$0.00926	$30.18万	$3,524.06万	-3.02%
60	XPLPlasma	$0.05758	$0.05961	$0.05659	$307.50万	$1.03亿	0.00%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,753.19万	$1.77亿	0.00%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
243	ATMAtletico Madrid Fan Token	$0.765	$0.843	$0.753	$51.21万	$266.47万	-4.61%
96	APTAptos	$0.6036	$0.6205	$0.5965	$162.03万	$5.47亿	-2.66%
290	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
115	币安人生币安人生 (BinanceLife)	$0.5031	$0.521	$0.4989	$119.39万	$5.03亿	-0.18%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
679	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.50%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.49	$47.55	$43.49	$1,343.47万	$6,451.91万	-0.79%
52	MITOMitosis	$0.00808	$0.00854	$0.00667	$387.14万	$132.07万	19.88%
678	CRWDBCRWDB	$218.56	$220.91	$216.70	$1.62万	—	-0.93%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
133	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$94.11万	$150.22万	-0.89%
651	CATICatizen	$0.03978	$0.04106	$0.03917	$3.68万	$1,331.92万	-3.00%
136	TSLABTesla (bStocks Tokenized Stock	$358.14	$364.19	$356.74	$92.48万	$2,521.17万	-0.67%