QNTB

QNTB · 美元计价

$40.24

≈ ￥265.584

7.14% ($2.68)

更新于 2026-11-10 03:45:02

24H 最高

$40.43

24H 最低

$36.54

今日开盘

$37.56

24H 成交量

$9.15万

流通市值

—

24H 涨跌额

($2.68)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.8535	$0.8698	$0.8	$3,562.14万	$35.08亿	0.47%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
495	LAZIOLazio Fan Token	$0.328	$0.344	$0.299	$26.20万	$279.87万	-2.09%
172	ZKzkSync	$0.00916	$0.00941	$0.00846	$121.85万	$3,374.04万	1.44%
57	XPLPlasma	$0.05296	$0.05482	$0.04967	$768.99万	$9,510.89万	-2.88%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,982.26万	$1.77亿	-0.03%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
397	ATMAtletico Madrid Fan Token	$0.726	$0.74	$0.693	$37.51万	$245.05万	0.69%
80	APTAptos	$0.5926	$0.6001	$0.5535	$467.44万	$5.17亿	0.99%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
234	币安人生币安人生 (BinanceLife)	$0.4988	$0.5059	$0.4902	$75.09万	$4.99亿	0.34%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
604	DJTBDJTB	$4.1	$4.18	$3.88	$14.46万	—	1.99%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.04	$56.76	$41.32	$4,581.94万	$6,451.91万	19.01%
214	MITOMitosis	$0.00713	$0.00728	$0.00662	$86.59万	$141.10万	-1.11%
690	CRWDBCRWDB	$229.25	$229.25	$215.79	$1.89万	—	4.66%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
457	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.75万	$146.16万	0.92%
573	CATICatizen	$0.03854	$0.04006	$0.03476	$18.29万	$1,252.76万	4.42%
70	TSLABTesla (bStocks Tokenized Stock	$380.54	$381.72	$352.98	$584.44万	$2,521.17万	5.96%