Saga
SAGA · 美元计价
$0.01483
≈ ￥0.097878
-2.31% (-$0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.0155
24H 最低
$0.01435
今日开盘
$0.01518
24H 成交量
$81.27万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.7814 | $0.829 | $0.7655 | $3,317.54万 | $33.17亿 | 0.00% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 584 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $8.31万 | $282.79万 | 1.85% |
| 123 |
ZKzkSync
|
$0.00895 | $0.00937 | $0.00875 | $187.19万 | $3,298.38万 | -1.00% |
| 82 |
XPLPlasma
|
$0.04924 | $0.05129 | $0.04723 | $380.96万 | $8,943.57万 | 1.48% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,150.14万 | $1.77亿 | -0.03% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.69 | $20.71万 | $237.96万 | 1.71% |
| 91 |
APTAptos
|
$0.5234 | $0.5598 | $0.511 | $307.44万 | $4.79亿 | -2.61% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4797 | $0.4565 | $138.02万 | $4.66亿 | -0.93% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 415 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.96万 | — | -8.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,884.97万 | $6,451.91万 | -13.43% |
| 162 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $119.81万 | $128.87万 | 8.59% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.48万 | — | -0.34% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 371 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $29.80万 | $142.50万 | 0.95% |
| 580 |
CATICatizen
|
$0.03535 | $0.03733 | $0.0348 | $9.02万 | $1,188.25万 | -3.23% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.91 | $404.54 | $386.36 | $337.60万 | $2,521.17万 | -2.68% |